Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0150 0.0150 0.0150 0.0150 247,000 +0.00(+0.00%)
Apr 29, 2009 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2009 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 24, 2009 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Apr 23, 2009 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Apr 22, 2009 0.0150 0.0150 0.0150 0.0150 420,000 -0.01(-25.00%)
Apr 21, 2009 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Apr 20, 2009 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Apr 17, 2009 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Apr 15, 2009 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 14, 2009 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 13, 2009 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 09, 2009 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+0.00%)
Apr 08, 2009 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Apr 06, 2009 0.0150 0.0200 0.0150 0.0150 679,000 -0.01(-25.00%)
Apr 03, 2009 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 02, 2009 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.