Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0750 0.0800 0.0700 0.0700 58,000 +0.00(+0.00%)
Apr 29, 2008 0.0750 0.0800 0.0700 0.0700 184,000 -0.01(-12.50%)
Apr 28, 2008 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Apr 25, 2008 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Apr 24, 2008 0.0800 0.0850 0.0800 0.0800 96,070 -0.01(-5.88%)
Apr 23, 2008 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 22, 2008 0.0800 0.0850 0.0800 0.0850 39,150 +0.00(+0.00%)
Apr 21, 2008 0.0850 0.0900 0.0850 0.0850 88,500 +0.01(+6.25%)
Apr 18, 2008 0.0850 0.0850 0.0800 0.0800 90,800 -0.01(-5.88%)
Apr 17, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2008 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.0800 0.0850 322,500 -0.00(-5.56%)
Apr 14, 2008 0.0900 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Apr 11, 2008 0.0950 0.0950 0.0850 0.0900 164,901 -0.01(-5.26%)
Apr 10, 2008 0.0900 0.0950 0.0850 0.0950 302,049 -0.01(-5.00%)
Apr 09, 2008 0.0900 0.1000 0.0900 0.1000 124,000 +0.01(+11.11%)
Apr 08, 2008 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-10.00%)
Apr 07, 2008 0.0900 0.1000 0.0900 0.1000 234,550 +0.01(+5.26%)
Apr 04, 2008 0.1000 0.1000 0.0900 0.0950 302,000 -0.01(-5.00%)
Apr 03, 2008 0.0900 0.1000 0.0900 0.1000 379,000 +0.01(+11.11%)
Apr 02, 2008 0.0950 0.1000 0.0900 0.0900 63,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.