Indicators

(TSV: AIR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2650	0.2650	0.2550	0.2600	64,063	+0.01(+1.96%)
Apr 28, 2022	0.2350	0.2650	0.2350	0.2550	331,650	+0.02(+10.87%)
Apr 27, 2022	0.2250	0.2300	0.2250	0.2300	109,032	+0.02(+6.98%)
Apr 26, 2022	0.2250	0.2300	0.2100	0.2150	301,222	-0.01(-4.44%)
Apr 25, 2022	0.2400	0.2450	0.2200	0.2250	439,301	-0.02(-8.16%)
Apr 22, 2022	0.2650	0.2700	0.2450	0.2450	131,468	-0.02(-7.55%)
Apr 21, 2022	0.2750	0.2800	0.2650	0.2650	154,830	-0.01(-3.64%)
Apr 20, 2022	0.2900	0.2900	0.2750	0.2750	107,152	-0.01(-5.17%)
Apr 19, 2022	0.2900	0.2900	0.2850	0.2900	55,234	+0.00(+0.00%)
Apr 18, 2022	0.2900	0.2900	0.2850	0.2900	79,035	+0.01(+1.75%)
Apr 14, 2022				0.2850	0	+0.00(+1.79%)
Apr 13, 2022	0.2950	0.2950	0.2800	0.2800	264,038	-0.01(-3.45%)
Apr 12, 2022	0.2900	0.2950	0.2650	0.2900	260,256	+0.01(+1.75%)
Apr 11, 2022	0.2900	0.2950	0.2850	0.2850	114,134	-0.01(-1.72%)
Apr 08, 2022	0.2900	0.3000	0.2800	0.2900	610,701	+0.00(+0.00%)
Apr 07, 2022	0.2950	0.3000	0.2850	0.2900	50,637	+0.00(+0.00%)
Apr 06, 2022	0.2900	0.3000	0.2800	0.2900	416,280	+0.00(+0.00%)
Apr 05, 2022	0.2750	0.2900	0.2750	0.2900	729,339	+0.01(+5.45%)
Apr 04, 2022	0.2700	0.2750	0.2500	0.2750	416,319	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.