Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3550 0.3450 0.3500 232,821 +0.01(+1.45%)
Apr 29, 2021 0.3750 0.3800 0.3400 0.3450 455,110 -0.04(-9.21%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3800 178,349 +0.00(+0.00%)
Apr 27, 2021 0.3850 0.3850 0.3700 0.3800 87,600 +0.00(+0.00%)
Apr 26, 2021 0.3850 0.3850 0.3750 0.3800 92,504 +0.01(+1.33%)
Apr 23, 2021 0.3850 0.3900 0.3750 0.3750 128,500 -0.01(-1.32%)
Apr 22, 2021 0.3850 0.3850 0.3750 0.3800 77,150 +0.00(+0.00%)
Apr 21, 2021 0.3650 0.3800 0.3650 0.3800 117,966 +0.02(+4.11%)
Apr 20, 2021 0.3850 0.3900 0.3650 0.3650 160,452 -0.03(-6.41%)
Apr 19, 2021 0.3950 0.4000 0.3850 0.3900 142,020 -0.01(-2.50%)
Apr 16, 2021 0.3950 0.4000 0.3900 0.4000 21,143 +0.01(+1.27%)
Apr 15, 2021 0.3900 0.4000 0.3900 0.3950 36,518 +0.01(+2.60%)
Apr 14, 2021 0.4000 0.4000 0.3750 0.3850 125,505 -0.02(-3.75%)
Apr 13, 2021 0.4000 0.4000 0.3900 0.4000 53,207 +0.00(+0.00%)
Apr 12, 2021 0.4100 0.4100 0.3950 0.4000 76,645 -0.02(-4.76%)
Apr 09, 2021 0.4100 0.4200 0.4050 0.4200 45,500 +0.01(+1.20%)
Apr 08, 2021 0.4000 0.4150 0.3900 0.4150 235,939 +0.02(+6.41%)
Apr 07, 2021 0.3850 0.3900 0.3800 0.3900 176,000 +0.01(+1.30%)
Apr 06, 2021 0.4050 0.4050 0.3800 0.3850 289,069 -0.01(-2.53%)
Apr 05, 2021 0.4150 0.4150 0.3950 0.3950 153,490 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.