Indicators

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1500	0.1350	0.1350	25,600	-0.02(-12.90%)
Apr 28, 2022	0.1550	0.1550	0.1550	0.1550	10,000	+0.02(+19.23%)
Apr 26, 2022				0.1300	0	+0.00(+0.00%)
Apr 25, 2022	0.1350	0.1350	0.1300	0.1300	111,188	-0.01(-3.70%)
Apr 22, 2022	0.1400	0.1400	0.1350	0.1350	15,000	-0.01(-10.00%)
Apr 21, 2022	0.1450	0.1500	0.1450	0.1500	5,096	+0.01(+3.45%)
Apr 20, 2022	0.1500	0.1500	0.1450	0.1450	6,890	-0.01(-6.45%)
Apr 19, 2022	0.1650	0.1650	0.1500	0.1550	8,121	+0.01(+3.33%)
Apr 18, 2022	0.1500	0.1500	0.1450	0.1500	45,793	+0.00(+0.00%)
Apr 14, 2022				0.1500	0	-0.02(-9.09%)
Apr 13, 2022	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+6.45%)
Apr 12, 2022	0.1500	0.1550	0.1500	0.1550	10,361	-0.01(-3.13%)
Apr 11, 2022	0.1550	0.1700	0.1550	0.1600	42,600	+0.01(+6.67%)
Apr 08, 2022	0.1650	0.1650	0.1500	0.1500	26,000	+0.00(+0.00%)
Apr 07, 2022	0.1500	0.1550	0.1500	0.1500	21,099	-0.01(-3.23%)
Apr 06, 2022	0.1550	0.1650	0.1500	0.1550	34,144	+0.00(+0.00%)
Apr 05, 2022	0.1550	0.1550	0.1500	0.1550	60,000	-0.04(-18.42%)
Apr 04, 2022	0.1600	0.1900	0.1600	0.1900	37,000	+0.05(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.