Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 29, 2021	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 28, 2021	0.1800	0.1800	0.1800	0.1800	11,500	+0.01(+5.88%)
Apr 26, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 23, 2021	0.1750	0.1800	0.1750	0.1800	20,000	+0.02(+12.50%)
Apr 21, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 20, 2021	0.1800	0.1800	0.1600	0.1650	57,000	-0.01(-8.33%)
Apr 19, 2021	0.1750	0.1800	0.1750	0.1800	12,500	+0.00(+0.00%)
Apr 16, 2021	0.1750	0.1800	0.1750	0.1800	20,000	+0.00(+0.00%)
Apr 15, 2021	0.1750	0.1800	0.1750	0.1800	51,600	+0.01(+5.88%)
Apr 14, 2021	0.1650	0.1700	0.1650	0.1700	30,500	+0.01(+3.03%)
Apr 13, 2021	0.1700	0.1700	0.1650	0.1650	12,500	-0.01(-8.33%)
Apr 12, 2021	0.1750	0.1800	0.1750	0.1800	20,999	+0.01(+2.86%)
Apr 09, 2021	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+2.94%)
Apr 08, 2021	0.1800	0.1850	0.1700	0.1700	32,864	-0.01(-5.56%)
Apr 05, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.