Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
Apr 29, 2020 0.2100 0.2250 0.1900 0.2050 70,250 -0.01(-2.38%)
Apr 28, 2020 0.1950 0.2100 0.1950 0.2100 120,500 +0.02(+10.53%)
Apr 27, 2020 0.2000 0.2000 0.1900 0.1900 36,000 -0.01(-5.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0.2000 67,500 -0.01(-6.98%)
Apr 23, 2020 0.2000 0.2150 0.2000 0.2150 120,000 +0.01(+7.50%)
Apr 22, 2020 0.1900 0.2000 0.1900 0.2000 139,500 +0.02(+8.11%)
Apr 21, 2020 0.2000 0.2000 0.1850 0.1850 127,000 -0.02(-7.50%)
Apr 20, 2020 0.2050 0.2100 0.2000 0.2000 128,252 -0.00(-2.44%)
Apr 17, 2020 0.1900 0.2050 0.1850 0.2050 48,500 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2050 0.2000 0.2050 11,500 +0.00(+2.50%)
Apr 15, 2020 0.2000 0.2100 0.1950 0.2000 117,077 +0.01(+2.56%)
Apr 14, 2020 0.1900 0.2000 0.1800 0.1950 129,000 +0.02(+8.33%)
Apr 13, 2020 0.1850 0.1900 0.1800 0.1800 137,000 -0.01(-2.70%)
Apr 09, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Apr 08, 2020 0.1600 0.1750 0.1600 0.1750 77,000 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.01(+6.06%)
Apr 06, 2020 0.1650 0.1700 0.1650 0.1650 17,000 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1650 0.1600 0.1650 83,000 +0.01(+3.13%)
Apr 02, 2020 0.1600 0.1600 0.1600 0.1600 14,571 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.