Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1750 0.1800 0.1650 0.1750 818,600 +0.02(+12.90%)
Apr 29, 2019 0.1250 0.2250 0.1250 0.1550 3,350,350 +0.06(+63.16%)
Apr 26, 2019 0.1100 0.1100 0.0950 0.0950 123,980 -0.01(-13.64%)
Apr 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.1000 0.0950 0.1000 77,000 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Apr 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 11, 2019 0.0950 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1050 0.1000 0.1000 80,000 -0.00(-4.76%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 35,500 -0.01(-8.70%)
Apr 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.