Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1400 0.1400 0.1400 61,750 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1600 0.1400 0.1400 507,516 +0.00(+0.00%)
Apr 27, 2016 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Apr 25, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 19, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 18, 2016 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-6.90%)
Apr 15, 2016 0.1300 0.1450 0.1300 0.1450 28,500 +0.01(+11.54%)
Apr 14, 2016 0.1300 0.1300 0.1300 0.1300 30,500 +0.01(+4.00%)
Apr 13, 2016 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 12, 2016 0.1350 0.1350 0.1250 0.1250 299,312 -0.02(-10.71%)
Apr 11, 2016 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 08, 2016 0.1400 0.1400 0.1400 0.1400 19,500 +0.01(+3.70%)
Apr 06, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.