Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 28, 2014	0.3750	0.4000	0.3750	0.4000	24,000	+0.02(+3.90%)
Apr 25, 2014	0.3850	0.3850	0.3750	0.3850	6,000	+0.02(+4.05%)
Apr 24, 2014	0.3950	0.4000	0.3550	0.3700	66,953	-0.03(-7.50%)
Apr 23, 2014	0.3950	0.4000	0.3950	0.4000	2,074	-0.02(-5.88%)
Apr 22, 2014	0.4000	0.4600	0.3950	0.4250	16,000	+0.03(+8.97%)
Apr 21, 2014	0.4800	0.4800	0.3900	0.3900	65,500	-0.10(-20.41%)
Apr 17, 2014		0.4900	0.4900	0.4900	0	+0.10(+25.64%)
Apr 16, 2014	0.3500	0.4500	0.3500	0.3900	45,375	+0.05(+13.04%)
Apr 15, 2014	0.3200	0.3500	0.3200	0.3450	17,300	+0.02(+7.81%)
Apr 14, 2014	0.3500	0.3500	0.3200	0.3200	20,000	+0.02(+6.67%)
Apr 11, 2014	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+3.45%)
Apr 10, 2014	0.3000	0.3000	0.2900	0.2900	3,000	+0.03(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.