Indicators

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.140	2.170	2.140	2.150	115,681	+0.00(+0.00%)
Apr 27, 2023	2.110	2.190	2.090	2.150	160,787	+0.05(+2.38%)
Apr 26, 2023	2.100	2.150	2.080	2.100	196,599	-0.01(-0.47%)
Apr 25, 2023	2.060	2.120	2.060	2.110	99,469	+0.03(+1.44%)
Apr 24, 2023	2.090	2.110	2.060	2.080	795,504	-0.02(-0.95%)
Apr 21, 2023	2.040	2.120	2.010	2.100	246,165	+0.06(+2.94%)
Apr 20, 2023	2.120	2.130	2.010	2.040	370,241	-0.09(-4.23%)
Apr 19, 2023	2.150	2.170	2.110	2.130	460,124	-0.03(-1.39%)
Apr 18, 2023	2.240	2.270	2.160	2.160	435,808	-0.07(-3.14%)
Apr 17, 2023	2.230	2.280	2.210	2.230	298,919	-0.02(-0.89%)
Apr 14, 2023	2.310	2.330	2.240	2.250	616,019	-0.08(-3.43%)
Apr 13, 2023	2.330	2.420	2.300	2.330	624,506	-0.02(-0.85%)
Apr 12, 2023	2.410	2.440	2.340	2.350	357,695	-0.06(-2.49%)
Apr 11, 2023	2.410	2.440	2.360	2.410	386,851	-0.01(-0.41%)
Apr 10, 2023	2.360	2.550	2.340	2.420	800,442	+0.00(+0.00%)
Apr 06, 2023				2.420	0	-0.10(-3.97%)
Apr 05, 2023	2.260	2.550	2.170	2.520	2,590,474	-0.86(-25.44%)
Apr 04, 2023	3.630	3.630	3.350	3.380	182,381	-0.22(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.