Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.960 8.020 7.920 7.950 39,483 -0.03(-0.38%)
Apr 28, 2016 7.920 7.990 7.900 7.980 31,242 +0.08(+1.01%)
Apr 27, 2016 7.970 7.970 7.840 7.900 47,169 -0.05(-0.63%)
Apr 26, 2016 7.810 7.970 7.770 7.950 61,715 +0.12(+1.53%)
Apr 25, 2016 7.740 7.840 7.720 7.830 28,152 +0.09(+1.16%)
Apr 22, 2016 7.750 7.750 7.690 7.740 18,505 -0.01(-0.13%)
Apr 21, 2016 7.730 7.750 7.680 7.750 61,267 +0.04(+0.52%)
Apr 20, 2016 7.730 7.750 7.700 7.710 26,897 -0.02(-0.26%)
Apr 19, 2016 7.700 7.730 7.620 7.730 41,085 +0.04(+0.52%)
Apr 18, 2016 7.690 7.750 7.680 7.690 38,406 +0.06(+0.79%)
Apr 15, 2016 7.610 7.660 7.550 7.630 28,599 +0.07(+0.93%)
Apr 14, 2016 7.630 7.700 7.510 7.560 53,947 -0.08(-1.05%)
Apr 13, 2016 7.650 7.700 7.600 7.640 41,691 +0.00(+0.00%)
Apr 12, 2016 7.750 7.750 7.620 7.640 79,049 -0.08(-1.04%)
Apr 11, 2016 7.730 7.750 7.670 7.720 44,449 -0.01(-0.13%)
Apr 08, 2016 7.710 7.750 7.670 7.730 15,094 +0.05(+0.65%)
Apr 07, 2016 7.840 7.840 7.680 7.680 190,768 -0.13(-1.66%)
Apr 06, 2016 7.880 7.880 7.750 7.810 19,824 -0.01(-0.13%)
Apr 05, 2016 7.920 7.930 7.750 7.820 42,466 -0.11(-1.39%)
Apr 04, 2016 7.830 7.960 7.830 7.930 20,906 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.