Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.632 5.632 5.632 5.632 198 +0.00(+0.00%)
Apr 29, 2003 5.431 5.632 5.431 5.632 1,986 -0.03(-0.53%)
Apr 28, 2003 5.663 5.663 5.663 5.663 0 +0.00(+0.00%)
Apr 25, 2003 5.386 5.663 5.386 5.663 2,980 +0.19(+3.50%)
Apr 24, 2003 5.285 5.537 5.285 5.471 12,913 +0.44(+8.81%)
Apr 23, 2003 4.908 5.028 4.908 5.028 21,059 +0.12(+2.46%)
Apr 22, 2003 4.933 4.933 4.908 4.908 993 -0.03(-0.51%)
Apr 21, 2003 4.933 4.933 4.933 4.933 2,185 +0.03(+0.51%)
Apr 17, 2003 4.741 4.908 4.741 4.908 3,576 +0.17(+3.50%)
Apr 16, 2003 4.741 4.741 4.741 4.741 993 +0.04(+0.75%)
Apr 15, 2003 4.686 4.706 4.686 4.706 596 +0.05(+1.08%)
Apr 14, 2003 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Apr 11, 2003 4.656 4.656 4.656 4.656 397 -0.04(-0.75%)
Apr 10, 2003 4.691 4.691 4.691 4.691 397 -0.02(-0.43%)
Apr 09, 2003 4.711 4.711 4.711 4.711 0 +0.00(+0.00%)
Apr 08, 2003 4.706 4.731 4.585 4.711 22,847 +0.06(+1.19%)
Apr 07, 2003 4.490 4.681 4.490 4.656 13,907 +0.38(+8.95%)
Apr 04, 2003 4.173 4.273 4.173 4.273 2,384 +0.39(+9.97%)
Apr 03, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Apr 02, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.