Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.930	4.980	4.750	4.960	40,327	+0.02(+0.40%)
Apr 27, 2012	4.870	4.940	4.800	4.940	27,479	+0.04(+0.82%)
Apr 26, 2012	4.850	4.900	4.690	4.900	25,523	+0.04(+0.82%)
Apr 25, 2012	4.880	4.890	4.720	4.860	17,439	+0.01(+0.21%)
Apr 24, 2012	4.800	4.870	4.780	4.850	33,602	+0.06(+1.25%)
Apr 23, 2012	4.820	4.820	4.620	4.790	25,108	-0.03(-0.62%)
Apr 20, 2012	4.730	4.840	4.720	4.820	24,341	+0.15(+3.21%)
Apr 19, 2012	4.710	4.780	4.610	4.670	16,599	-0.10(-2.10%)
Apr 18, 2012	4.710	4.770	4.610	4.770	16,043	+0.03(+0.63%)
Apr 17, 2012	4.670	4.750	4.620	4.740	15,110	+0.01(+0.21%)
Apr 16, 2012	4.740	4.740	4.670	4.730	16,300	+0.00(+0.00%)
Apr 13, 2012	4.690	4.740	4.690	4.730	10,619	+0.03(+0.64%)
Apr 12, 2012	4.610	4.700	4.610	4.700	20,456	+0.06(+1.29%)
Apr 11, 2012	4.630	4.650	4.600	4.640	9,600	+0.02(+0.43%)
Apr 10, 2012	4.551	4.630	4.520	4.620	9,015	+0.00(+0.00%)
Apr 09, 2012	4.620	4.630	4.550	4.620	25,846	-0.01(-0.22%)
Apr 05, 2012	4.610	4.630	4.560	4.630	38,450	-0.01(-0.22%)
Apr 04, 2012	4.640	4.640	4.560	4.640	51,932	-0.02(-0.43%)
Apr 03, 2012	4.650	4.660	4.574	4.660	18,040	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.