Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				60.19	0	+2.80(+4.88%)
Apr 27, 2023	57.39	57.39	57.39	57.39	50	-2.55(-4.25%)
Apr 25, 2023				59.94	0	-1.22(-1.99%)
Apr 21, 2023				61.16	0	-1.87(-2.97%)
Apr 19, 2023				63.03	0	-2.12(-3.25%)
Apr 18, 2023	59.29	65.15	59.29	65.15	550	+8.19(+14.38%)
Apr 13, 2023				56.96	0	+3.10(+5.76%)
Apr 12, 2023	53.86	53.86	53.86	53.86	4	+0.00(+0.00%)
Apr 11, 2023	53.86	53.86	53.86	53.86	10	+0.20(+0.37%)
Apr 06, 2023				53.66	0	-0.62(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us