Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	140.00	140.00	137.50	137.50	200	-7.25(-5.01%)
Apr 29, 2021	144.75	144.75	144.75	144.75	10	-1.03(-0.71%)
Apr 28, 2021	145.93	145.93	145.78	145.78	23	-1.22(-0.83%)
Apr 26, 2021		147.00	147.00	147.00	0	+4.75(+3.34%)
Apr 23, 2021	144.39	144.39	142.25	142.25	100	-3.50(-2.40%)
Apr 22, 2021	145.75	145.75	145.75	145.75	20	+3.75(+2.64%)
Apr 20, 2021		142.00	142.00	142.00	0	-3.00(-2.07%)
Apr 19, 2021	152.12	152.12	137.00	145.00	81	+1.00(+0.69%)
Apr 16, 2021		144.00	144.00	144.00	1,148	+0.00(+0.00%)
Apr 15, 2021	145.25	145.25	139.25	144.00	96	-1.16(-0.80%)
Apr 13, 2021		145.16	145.16	145.16	0	+3.91(+2.77%)
Apr 12, 2021	145.80	145.80	141.25	141.25	101	-8.75(-5.83%)
Apr 09, 2021	150.00	150.00	150.00	150.00	600	+2.28(+1.54%)
Apr 08, 2021	153.37	153.37	147.72	147.72	678	-5.78(-3.76%)
Apr 07, 2021	151.78	153.50	151.78	153.50	7	+4.06(+2.72%)
Apr 06, 2021	149.44	149.44	149.44	149.44	1	+1.69(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.