Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.80	47.85	47.22	47.25	1,510	-0.40(-0.84%)
Apr 27, 2023	47.70	47.70	47.65	47.65	313	+1.27(+2.74%)
Apr 25, 2023				46.38	39	-0.92(-1.95%)
Apr 24, 2023	47.30	47.30	47.30	47.30	103	+1.27(+2.76%)
Apr 21, 2023	46.03	46.03	46.03	46.03	597	-1.11(-2.35%)
Apr 20, 2023	47.48	47.48	47.14	47.14	1,889	-1.55(-3.18%)
Apr 19, 2023	48.69	48.69	48.69	48.69	177	+0.06(+0.12%)
Apr 17, 2023				48.63	51	+0.53(+1.10%)
Apr 14, 2023	47.78	48.10	47.74	48.10	1,810	+0.24(+0.50%)
Apr 13, 2023	47.86	47.86	47.86	47.86	100	+0.86(+1.83%)
Apr 12, 2023	47.42	47.42	47.00	47.00	1,725	+0.12(+0.26%)
Apr 11, 2023	47.14	47.14	46.88	46.88	1,744	+0.93(+2.02%)
Apr 10, 2023	45.76	46.00	45.33	45.95	24,749	+0.88(+1.95%)
Apr 06, 2023	45.07	45.07	45.07	45.07	213	-0.79(-1.72%)
Apr 05, 2023	45.86	45.86	45.86	45.86	600	-1.94(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.