Indicators

Linamar Corporation (OP: LIMAF )

51.32 +0.70 (+1.38%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		56.05	56.05	56.05	0	-0.61(-1.08%)
Apr 27, 2018	56.41	56.66	56.41	56.66	445	+0.28(+0.50%)
Apr 26, 2018	56.35	56.38	56.24	56.38	1,935	+0.02(+0.03%)
Apr 25, 2018	56.70	56.70	56.36	56.36	857	+0.09(+0.16%)
Apr 24, 2018	56.60	56.60	56.27	56.27	2,200	-0.39(-0.68%)
Apr 23, 2018	56.67	56.67	56.66	56.66	2,000	-0.39(-0.68%)
Apr 20, 2018	56.87	57.05	56.87	57.05	200	-0.02(-0.04%)
Apr 19, 2018	57.07	57.07	57.07	57.07	280	-0.89(-1.54%)
Apr 18, 2018	58.06	58.06	57.96	57.96	1,145	+0.54(+0.95%)
Apr 16, 2018		57.42	57.42	57.42	0	-0.63(-1.09%)
Apr 13, 2018	58.05	58.05	58.05	58.05	560	+0.33(+0.57%)
Apr 12, 2018	57.63	57.74	57.62	57.72	22,956	+0.27(+0.47%)
Apr 10, 2018		57.45	57.45	57.45	82	+0.60(+1.06%)
Apr 09, 2018	57.00	57.00	56.71	56.85	3,740	-0.27(-0.47%)
Apr 06, 2018	57.12	57.12	57.12	57.12	120	+0.28(+0.49%)
Apr 05, 2018	56.83	56.91	56.83	56.84	505	+2.20(+4.03%)
Apr 04, 2018	54.02	54.63	54.00	54.63	4,797	-0.61(-1.10%)
Apr 03, 2018	54.77	55.24	54.77	55.24	644	+1.74(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.