Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.92	42.92	42.50	42.61	3,098	+0.12(+0.28%)
Apr 27, 2017	42.34	42.58	41.95	42.50	4,195	+0.50(+1.20%)
Apr 26, 2017	42.62	42.88	41.99	41.99	86,499	-0.31(-0.72%)
Apr 25, 2017	43.00	43.18	42.25	42.30	4,875	-0.32(-0.75%)
Apr 24, 2017	42.73	43.09	42.50	42.62	14,037	+0.60(+1.43%)
Apr 21, 2017	42.20	42.20	41.86	42.02	22,883	-0.48(-1.13%)
Apr 20, 2017	41.53	42.71	41.53	42.50	13,301	+1.22(+2.96%)
Apr 19, 2017	41.49	41.49	41.15	41.28	15,239	-0.07(-0.16%)
Apr 18, 2017	42.58	42.58	41.32	41.35	17,418	-0.23(-0.56%)
Apr 17, 2017	41.31	42.67	41.31	41.58	25,167	+0.76(+1.86%)
Apr 13, 2017	42.68	42.68	40.72	40.82	24,448	-1.18(-2.81%)
Apr 12, 2017	42.09	42.27	42.00	42.00	14,295	-0.15(-0.36%)
Apr 11, 2017	42.09	42.15	42.09	42.15	5,860	+0.08(+0.18%)
Apr 10, 2017	41.93	42.35	41.93	42.07	14,351	+0.55(+1.32%)
Apr 07, 2017	41.88	41.88	41.25	41.52	8,749	-0.30(-0.72%)
Apr 06, 2017	42.40	42.40	41.81	41.83	41,092	-0.57(-1.35%)
Apr 05, 2017	42.53	42.53	42.36	42.40	6,623	-0.12(-0.28%)
Apr 04, 2017	44.07	44.07	42.51	42.52	8,225	-1.68(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.