Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		5.901	5.901	5.901	0	+0.08(+1.45%)
Apr 24, 2019	5.839	5.839	5.816	5.816	25,000	-0.04(-0.61%)
Apr 18, 2019		5.852	5.852	5.852	0	-0.55(-8.57%)
Apr 12, 2019		6.400	6.400	6.400	0	-0.02(-0.31%)
Apr 11, 2019	6.420	6.420	6.420	6.420	550	-0.02(-0.31%)
Apr 10, 2019	6.440	6.440	6.440	6.440	260	+0.18(+2.88%)
Apr 08, 2019		6.260	6.260	6.260	0	+0.00(+0.00%)
Apr 03, 2019		6.260	6.260	6.260	0	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us