Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.81	11.81	11.79	11.79	750	+0.41(+3.60%)
Apr 25, 2017		11.38	11.38	11.38	50	-0.06(-0.52%)
Apr 20, 2017		11.44	11.44	11.44	0	-0.28(-2.37%)
Apr 18, 2017		11.72	11.72	11.72	100	+0.05(+0.45%)
Apr 17, 2017	11.61	11.66	11.61	11.66	2,000	+0.20(+1.76%)
Apr 11, 2017		11.46	11.46	11.46	0	-0.21(-1.83%)
Apr 10, 2017	11.68	11.68	11.68	11.68	250	-0.25(-2.13%)
Apr 06, 2017		11.93	11.93	11.93	0	+0.69(+6.10%)
Apr 05, 2017	10.67	11.25	10.67	11.24	80,902	+0.98(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us