Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.102	7.102	7.102	7.102	1,000	-0.05(-0.67%)
Apr 25, 2016		7.150	7.150	7.150	0	+0.22(+3.17%)
Apr 20, 2016		6.930	6.930	6.930	0	+0.01(+0.15%)
Apr 19, 2016	6.920	6.920	6.920	6.920	200	+0.05(+0.73%)
Apr 18, 2016	6.870	6.870	6.870	6.870	8,357	+0.08(+1.18%)
Apr 15, 2016	6.783	6.790	6.783	6.790	1,000	+0.34(+5.27%)
Apr 13, 2016		6.450	6.450	6.450	0	-0.28(-4.16%)
Apr 06, 2016		6.730	6.730	6.730	0	+0.55(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us