Indicators

Cascades (OP: CADNF )

7.050 +0.120 (+1.73%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.840	5.840	5.840	5.840	0	+0.12(+2.10%)
Apr 29, 2014	5.720	5.720	5.720	5.720	2,250	-0.01(-0.17%)
Apr 23, 2014	5.730	5.730	5.730	5.730	0	-0.17(-2.93%)
Apr 22, 2014	5.980	6.010	5.903	5.903	5,450	-0.24(-3.97%)
Apr 16, 2014		6.147	6.147	6.147	0	-0.05(-0.85%)
Apr 14, 2014		6.200	6.200	6.200	0	+0.10(+1.64%)
Apr 11, 2014	6.262	6.606	6.100	6.100	0	-0.51(-7.66%)
Apr 10, 2014	6.606	6.606	6.606	6.606	2,180	+0.01(+0.16%)
Apr 09, 2014	6.450	6.600	6.430	6.595	2,810	-0.00(-0.07%)
Apr 08, 2014	6.829	6.830	6.600	6.600	2,650	-0.17(-2.51%)
Apr 07, 2014	6.770	6.770	6.770	6.770	100	-0.11(-1.60%)
Apr 04, 2014	6.840	6.880	6.840	6.880	0	+0.05(+0.73%)
Apr 03, 2014	6.830	6.830	6.830	6.830	200	+0.11(+1.64%)
Apr 02, 2014	6.744	6.744	6.720	6.720	400	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.