Indicators

Sampo Oyj ADR (OP: SAXPY )

21.78 -0.10 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.25	25.35	25.25	25.28	33,065	+0.21(+0.84%)
Apr 27, 2023	24.95	25.12	24.95	25.07	20,066	+0.11(+0.44%)
Apr 26, 2023	25.10	25.12	24.94	24.96	22,417	+0.26(+1.05%)
Apr 25, 2023	24.84	24.90	24.70	24.70	28,248	-0.23(-0.92%)
Apr 24, 2023	24.85	24.97	24.84	24.93	39,282	+0.21(+0.87%)
Apr 21, 2023	24.65	24.74	24.62	24.71	15,609	+0.00(+0.02%)
Apr 20, 2023	24.66	24.76	24.66	24.71	20,616	+0.24(+0.98%)
Apr 19, 2023	24.41	24.51	24.41	24.47	23,381	+0.20(+0.84%)
Apr 18, 2023	24.20	24.29	24.19	24.27	19,631	+0.19(+0.79%)
Apr 17, 2023	24.11	24.12	23.99	24.07	37,259	-0.57(-2.29%)
Apr 14, 2023	24.64	24.64	24.56	24.64	26,542	+0.06(+0.24%)
Apr 13, 2023	24.55	24.61	24.54	24.58	14,878	+0.19(+0.78%)
Apr 12, 2023	24.43	24.50	24.31	24.39	24,943	-0.15(-0.62%)
Apr 11, 2023	24.49	24.59	24.47	24.54	22,607	+0.41(+1.70%)
Apr 10, 2023	24.88	24.88	23.62	24.13	27,605	-0.05(-0.21%)
Apr 06, 2023	24.04	24.22	24.04	24.18	14,176	+0.30(+1.26%)
Apr 05, 2023	23.90	23.91	23.79	23.88	23,477	+0.18(+0.76%)
Apr 04, 2023	23.73	23.82	23.66	23.70	44,369	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.