Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.780 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.222 9.275 9.180 9.219 54,000 -0.09(-0.98%)
Apr 29, 2021 9.850 9.850 9.080 9.310 97,208 -0.24(-2.52%)
Apr 28, 2021 9.990 9.990 9.470 9.551 58,158 -0.44(-4.39%)
Apr 27, 2021 9.630 9.990 9.610 9.990 1,684,735 +0.54(+5.71%)
Apr 26, 2021 9.800 9.800 9.240 9.450 4,762,112 -0.15(-1.56%)
Apr 23, 2021 9.670 9.736 9.600 9.600 2,011,000 -0.37(-3.71%)
Apr 22, 2021 9.710 10.13 9.710 9.970 73,327 -0.06(-0.60%)
Apr 21, 2021 9.890 10.05 9.890 10.03 97,563 -0.16(-1.57%)
Apr 20, 2021 10.27 10.44 10.19 10.19 37,340 -0.19(-1.83%)
Apr 19, 2021 10.50 10.50 10.38 10.38 174,101 -0.01(-0.14%)
Apr 16, 2021 10.47 10.47 10.38 10.39 92,900 +0.06(+0.63%)
Apr 15, 2021 10.45 10.45 10.28 10.33 31,806 +0.11(+1.08%)
Apr 14, 2021 9.870 10.22 9.870 10.22 68,142 +0.18(+1.83%)
Apr 13, 2021 9.660 10.04 9.660 10.04 48,708 +0.21(+2.10%)
Apr 12, 2021 10.00 10.00 9.830 9.830 49,949 -0.15(-1.50%)
Apr 09, 2021 9.900 9.980 9.860 9.980 92,100 -0.11(-1.09%)
Apr 08, 2021 10.06 10.11 10.03 10.09 68,713 -0.01(-0.10%)
Apr 07, 2021 10.11 10.14 10.03 10.10 32,179 -0.16(-1.56%)
Apr 06, 2021 10.30 10.32 10.22 10.26 91,618 -0.15(-1.44%)
Apr 05, 2021 10.45 10.45 10.32 10.41 50,699 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.