Indicators

Ly Corporation ADR (OP: YAHOY )

4.760 -0.020 (-0.42%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.810	9.870	9.800	9.810	19,257	-0.14(-1.41%)
Apr 27, 2012	9.770	9.950	9.770	9.950	4,329	-0.15(-1.49%)
Apr 26, 2012	10.03	10.10	10.03	10.10	5,090	-0.15(-1.46%)
Apr 25, 2012	10.11	10.42	10.11	10.25	5,873	-0.05(-0.49%)
Apr 24, 2012	10.46	10.75	10.30	10.30	4,972	+0.00(+0.00%)
Apr 23, 2012	10.10	10.42	10.10	10.30	10,240	+0.14(+1.38%)
Apr 20, 2012	10.18	10.25	10.16	10.16	11,123	+0.06(+0.59%)
Apr 19, 2012	10.08	10.25	10.08	10.10	4,800	-0.13(-1.27%)
Apr 18, 2012	10.24	10.24	10.14	10.23	4,800	-0.31(-2.94%)
Apr 17, 2012	10.55	10.61	10.54	10.54	9,860	+0.17(+1.64%)
Apr 16, 2012	10.43	10.43	10.32	10.37	3,956	+0.09(+0.88%)
Apr 13, 2012	10.16	10.31	10.16	10.28	252,663	-0.12(-1.15%)
Apr 12, 2012	10.34	10.42	10.27	10.40	92,754	+0.10(+0.97%)
Apr 11, 2012	10.21	10.33	10.21	10.30	141,137	+0.05(+0.48%)
Apr 10, 2012	10.26	10.37	10.23	10.25	88,784	-0.04(-0.38%)
Apr 09, 2012	10.19	10.29	10.17	10.29	209,501	+0.02(+0.19%)
Apr 05, 2012	10.23	10.30	10.23	10.27	301,823	+0.04(+0.39%)
Apr 04, 2012	10.10	10.24	10.10	10.23	282,304	-0.04(-0.39%)
Apr 03, 2012	10.33	10.42	10.25	10.27	264,323	-0.43(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.