Indicators

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.482	1.482	1.480	1.480	530	+0.08(+5.87%)
Apr 27, 2017	1.320	1.398	1.320	1.398	4,100	-0.00(-0.12%)
Apr 26, 2017	1.400	1.400	1.400	1.400	900	+0.01(+0.77%)
Apr 25, 2017	1.294	1.393	1.250	1.389	5,418	+0.01(+1.09%)
Apr 24, 2017	1.380	1.380	1.352	1.374	1,400	+0.12(+9.15%)
Apr 19, 2017		1.259	1.259	1.259	0	-0.17(-12.19%)
Apr 18, 2017	1.530	1.530	1.434	1.434	11,250	-0.11(-6.85%)
Apr 17, 2017	1.529	1.539	1.529	1.539	8,000	+0.03(+2.23%)
Apr 12, 2017		1.506	1.506	1.506	0	+0.08(+5.35%)
Apr 11, 2017	1.486	1.486	1.429	1.429	1,400	-0.13(-8.07%)
Apr 10, 2017	1.610	1.610	1.461	1.554	72,350	-0.06(-3.45%)
Apr 07, 2017	1.633	1.647	1.610	1.610	4,500	+0.03(+1.77%)
Apr 06, 2017	1.609	1.615	1.560	1.582	4,000	+0.20(+14.06%)
Apr 05, 2017	1.387	1.387	1.387	1.387	500	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.