Indicators

Melrose Industries Plc (OP: MLSPF )

7.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				1.475	0	+0.01(+0.34%)
Apr 28, 2022	1.405	1.470	1.375	1.470	84,484	+0.02(+1.38%)
Apr 27, 2022	1.450	1.450	1.450	1.450	30,400	-0.03(-2.03%)
Apr 26, 2022	1.480	1.480	1.451	1.480	670	-0.12(-7.50%)
Apr 25, 2022	1.600	1.600	1.600	1.600	8,187	+0.11(+7.74%)
Apr 18, 2022				1.485	1,226,430	-0.14(-8.90%)
Apr 14, 2022	1.630	1.630	1.630	1.630	20,349	+0.14(+9.76%)
Apr 13, 2022	1.485	1.485	1.485	1.485	20,789	+0.01(+0.68%)
Apr 11, 2022				1.475	57,571	-0.03(-1.73%)
Apr 08, 2022	1.640	1.640	1.485	1.501	76,650	-0.15(-8.98%)
Apr 07, 2022	1.650	1.650	1.649	1.649	1,342	-0.02(-1.20%)
Apr 06, 2022	1.669	1.669	1.645	1.669	690	+0.06(+3.66%)
Apr 05, 2022	1.610	1.610	1.610	1.610	3,709	-0.13(-7.47%)
Apr 04, 2022	1.740	1.740	1.740	1.740	373	+0.21(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.