Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0735 -0.0036 (-4.67%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0396	0	+0.00(+8.49%)
Apr 27, 2022	0.0380	0.0380	0.0365	0.0365	43,937	-0.00(-3.95%)
Apr 25, 2022				0.0380	0	+0.00(+0.00%)
Apr 22, 2022	0.0380	0.0380	0.0380	0.0380	3,000	-0.00(-5.00%)
Apr 21, 2022	0.0405	0.0405	0.0400	0.0400	22,000	-0.00(-5.88%)
Apr 20, 2022	0.0397	0.0425	0.0380	0.0425	156,824	+0.00(+6.25%)
Apr 19, 2022	0.0400	0.0400	0.0400	0.0400	20,507	+0.00(+0.00%)
Apr 18, 2022	0.0400	0.0443	0.0400	0.0400	18,611	-0.00(-4.31%)
Apr 14, 2022	0.0418	0.0418	0.0418	0.0418	5,410	+0.00(+4.50%)
Apr 13, 2022	0.0442	0.0442	0.0400	0.0400	33,790	+0.00(+0.00%)
Apr 12, 2022	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+5.26%)
Apr 11, 2022	0.0388	0.0413	0.0366	0.0380	20,741	-0.00(-6.17%)
Apr 07, 2022				0.0405	31	-0.00(-3.80%)
Apr 06, 2022	0.0421	0.0421	0.0421	0.0421	227	+0.00(+7.12%)
Apr 05, 2022	0.0453	0.0453	0.0393	0.0393	101,025	-0.00(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.