Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1700 0.1585 0.1674 50,825 +0.00(+1.45%)
Apr 29, 2019 0.1600 0.1689 0.1600 0.1650 59,156 -0.00(-0.78%)
Apr 26, 2019 0.1600 0.1663 0.1600 0.1663 22,400 +0.00(+0.73%)
Apr 25, 2019 0.1583 0.1651 0.1560 0.1651 58,359 +0.00(+0.24%)
Apr 24, 2019 0.1650 0.1650 0.1611 0.1647 4,800 -0.00(-0.42%)
Apr 23, 2019 0.1624 0.1680 0.1546 0.1654 138,000 -0.00(-1.55%)
Apr 22, 2019 0.1600 0.1713 0.1600 0.1680 123,282 +0.01(+5.07%)
Apr 18, 2019 0.1644 0.1700 0.1599 0.1599 46,000 -0.00(-0.06%)
Apr 17, 2019 0.1627 0.1748 0.1600 0.1600 54,263 -0.02(-9.04%)
Apr 16, 2019 0.1627 0.1759 0.1627 0.1759 11,450 +0.01(+6.93%)
Apr 15, 2019 0.1700 0.1700 0.1602 0.1645 37,200 -0.00(-1.61%)
Apr 12, 2019 0.1562 0.1672 0.1562 0.1672 45,200 +0.00(+0.54%)
Apr 11, 2019 0.1705 0.1755 0.1645 0.1663 29,900 -0.00(-0.42%)
Apr 10, 2019 0.1614 0.1706 0.1614 0.1670 71,455 +0.01(+4.90%)
Apr 09, 2019 0.1558 0.1598 0.1558 0.1592 28,937 +0.01(+5.64%)
Apr 08, 2019 0.1500 0.1578 0.1430 0.1507 112,234 +0.01(+4.73%)
Apr 05, 2019 0.1400 0.1477 0.1400 0.1439 8,800 +0.01(+5.34%)
Apr 04, 2019 0.1469 0.1480 0.1366 0.1366 175,994 -0.00(-0.80%)
Apr 03, 2019 0.1300 0.1380 0.1300 0.1377 56,875 +0.00(+3.69%)
Apr 02, 2019 0.1380 0.1380 0.1300 0.1328 31,066 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.