Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1259	0.1287	0.1246	0.1274	59,526	+0.00(+1.11%)
Apr 27, 2018	0.1260	0.1260	0.1260	0.1260	20,000	-0.01(-3.96%)
Apr 26, 2018	0.1340	0.1340	0.1260	0.1312	49,200	+0.01(+9.61%)
Apr 24, 2018		0.1197	0.1197	0.1197	0	-0.00(-1.97%)
Apr 23, 2018	0.1221	0.1221	0.1221	0.1221	5,016	-0.00(-0.73%)
Apr 20, 2018	0.1200	0.1230	0.1200	0.1230	9,000	+0.00(+3.36%)
Apr 18, 2018		0.1190	0.1190	0.1190	0	-0.01(-6.93%)
Apr 17, 2018	0.1280	0.1280	0.1279	0.1279	6,233	+0.01(+4.72%)
Apr 16, 2018	0.1190	0.1246	0.1190	0.1221	61,000	+0.01(+8.44%)
Apr 12, 2018		0.1126	0.1126	0.1126	0	+0.01(+5.93%)
Apr 11, 2018	0.1180	0.1200	0.1063	0.1063	80,700	-0.00(-2.48%)
Apr 10, 2018	0.1167	0.1200	0.1090	0.1090	43,782	+0.01(+5.83%)
Apr 09, 2018	0.1157	0.1157	0.1030	0.1030	117,079	-0.00(-2.86%)
Apr 06, 2018	0.1020	0.1060	0.1020	0.1060	26,500	+0.02(+18.21%)
Apr 05, 2018	0.1000	0.1000	0.0897	0.0897	11,416	-0.01(-5.88%)
Apr 04, 2018	0.0856	0.0953	0.0856	0.0953	24,997	+0.01(+7.44%)
Apr 03, 2018	0.0887	0.0887	0.0887	0.0887	5,000	-0.01(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.