Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0350	0.0350	0.0330	0.0350	73,486	-0.00(-5.41%)
Apr 29, 2019	0.0366	0.0370	0.0350	0.0370	166,930	+0.00(+2.78%)
Apr 26, 2019	0.0384	0.0388	0.0350	0.0360	205,200	-0.00(-2.70%)
Apr 25, 2019	0.0360	0.0370	0.0360	0.0370	70,000	+0.00(+8.82%)
Apr 24, 2019	0.0388	0.0388	0.0340	0.0340	7,000	-0.01(-14.79%)
Apr 23, 2019	0.0389	0.0399	0.0389	0.0399	424,087	+0.00(+2.31%)
Apr 22, 2019	0.0393	0.0393	0.0390	0.0390	82,341	-0.00(-4.88%)
Apr 18, 2019	0.0400	0.0410	0.0390	0.0410	48,600	+0.00(+4.86%)
Apr 16, 2019		0.0391	0.0391	0.0391	0	-0.00(-1.51%)
Apr 15, 2019	0.0397	0.0397	0.0397	0.0397	2,000	+0.00(+1.79%)
Apr 11, 2019		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Apr 10, 2019	0.0396	0.0400	0.0396	0.0400	1,000	+0.00(+0.00%)
Apr 09, 2019	0.0390	0.0400	0.0390	0.0400	35,000	+0.00(+1.52%)
Apr 05, 2019		0.0394	0.0394	0.0394	0	-0.00(-3.90%)
Apr 04, 2019	0.0410	0.0410	0.0402	0.0410	44,500	+0.00(+5.13%)
Apr 03, 2019	0.0400	0.0400	0.0390	0.0390	4,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.