Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.7420	0.7420	0.7420	0	+0.00(+0.00%)
Apr 29, 2019	0.7420	0.7420	0.7420	0.7420	210	+0.00(+0.54%)
Apr 24, 2019		0.7380	0.7380	0.7380	0	-0.04(-5.51%)
Apr 23, 2019	0.7810	0.7810	0.7810	0.7810	10,000	+0.02(+2.43%)
Apr 22, 2019	0.7562	0.7625	0.7562	0.7625	3,000	+0.01(+1.67%)
Apr 18, 2019	0.7700	0.7700	0.7500	0.7500	140,000	-0.04(-5.06%)
Apr 17, 2019	0.7900	0.7900	0.7900	0.7900	100	+0.04(+5.32%)
Apr 16, 2019		0.7501	0.7501	0.7501	0	+0.00(+0.55%)
Apr 11, 2019		0.7460	0.7460	0.7460	0	+0.01(+1.25%)
Apr 10, 2019	0.7535	0.7560	0.7320	0.7368	2,016	-0.04(-5.54%)
Apr 09, 2019	0.7800	0.7800	0.7800	0.7800	190	+0.01(+1.30%)
Apr 08, 2019	0.7220	0.7845	0.7220	0.7700	30,000	+0.03(+3.49%)
Apr 05, 2019		0.7440	0.7440	0.7440	39	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.