Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6200	0.6200	0.5800	0.6000	6,880	+0.00(+0.00%)
Apr 29, 2014	0.6101	0.6250	0.5993	0.6000	6,820	+0.01(+1.69%)
Apr 28, 2014	0.6050	0.6050	0.5900	0.5900	5,989	-0.01(-1.67%)
Apr 25, 2014	0.5900	0.6000	0.5800	0.6000	25,634	-0.01(-1.64%)
Apr 24, 2014	0.6100	0.6100	0.6100	0.6100	10,523	+0.01(+0.83%)
Apr 23, 2014	0.6200	0.6200	0.6000	0.6050	452,798	-0.03(-4.72%)
Apr 22, 2014	0.6350	0.6350	0.6350	0.6350	3,259	-0.01(-0.78%)
Apr 21, 2014	0.6450	0.6450	0.6400	0.6400	4,333	-0.01(-0.78%)
Apr 17, 2014		0.6450	0.6450	0.6450	0	+0.03(+4.03%)
Apr 16, 2014	0.6200	0.6400	0.6200	0.6200	15,340	+0.01(+1.64%)
Apr 15, 2014	0.6400	0.6400	0.6100	0.6100	17,319	-0.04(-6.15%)
Apr 14, 2014	0.6300	0.6500	0.6300	0.6500	1,516	+0.03(+4.84%)
Apr 11, 2014	0.6200	0.6300	0.6200	0.6200	0	-0.01(-1.59%)
Apr 10, 2014	0.6200	0.6450	0.6200	0.6300	107,619	+0.01(+1.61%)
Apr 09, 2014	0.6200	0.6500	0.6200	0.6200	15,046	+0.00(+0.00%)
Apr 08, 2014	0.6400	0.6400	0.6200	0.6200	312,846	+0.00(+0.00%)
Apr 07, 2014	0.6200	0.6200	0.6200	0.6200	3,000	-0.01(-1.59%)
Apr 04, 2014	0.6100	0.6300	0.6000	0.6300	0	+0.03(+5.00%)
Apr 03, 2014	0.6200	0.6200	0.6000	0.6000	86,077	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.