Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6600	0.6600	0.6600	0.6600	17,500	+0.01(+1.54%)
Apr 26, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2012	0.6700	0.6700	0.6500	0.6500	35,317	-0.02(-2.99%)
Apr 24, 2012	0.6700	0.6700	0.6500	0.6700	59,052	-0.01(-1.47%)
Apr 23, 2012	0.6450	0.6800	0.6450	0.6800	13,106	-0.01(-1.45%)
Apr 20, 2012	0.6900	0.6900	0.6700	0.6900	17,226	+0.03(+4.55%)
Apr 18, 2012		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Apr 17, 2012	0.6500	0.6800	0.6600	0.6800	13,360	+0.00(+0.00%)
Apr 16, 2012	0.6800	0.6800	0.6800	0.6800	5,037	+0.02(+3.03%)
Apr 13, 2012	0.6600	0.6600	0.6600	0.6600	26,000	+0.02(+2.96%)
Apr 12, 2012	0.6400	0.6650	0.6400	0.6410	45,047	-0.01(-1.38%)
Apr 11, 2012	0.6500	0.6500	0.6500	0.6500	400	-0.01(-1.52%)
Apr 09, 2012		0.6600	0.6600	0.6600	85,098	-0.01(-0.75%)
Apr 05, 2012	0.6650	0.6650	0.6650	0.6650	7,156	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.