Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.8500	0.8500	0.8500	0.8500	0	-0.01(-0.58%)
Apr 27, 2011	0.8700	0.8750	0.8450	0.8550	214,265	-0.02(-1.72%)
Apr 26, 2011	0.8630	0.8730	0.8630	0.8700	533,700	+0.03(+3.57%)
Apr 25, 2011	0.8400	0.8400	0.8400	0.8400	7,140	+0.00(+0.00%)
Apr 18, 2011	0.8400	0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Apr 15, 2011	0.8300	0.8300	0.8300	0.8300	7,000	+0.01(+1.22%)
Apr 14, 2011	0.8200	0.8200	0.8200	0.8200	6,270	-0.03(-3.53%)
Apr 12, 2011	0.8500	0.8500	0.8500	0.8500	0	+0.01(+0.59%)
Apr 11, 2011	0.8700	0.8700	0.8450	0.8450	13,500	-0.02(-1.74%)
Apr 08, 2011	0.8600	0.8700	0.8600	0.8600	87,167	+0.00(+0.00%)
Apr 07, 2011	0.8600	0.8600	0.8600	0.8600	12,462	+0.01(+0.58%)
Apr 06, 2011	0.8800	0.8800	0.8550	0.8550	4,250	-0.02(-1.72%)
Apr 05, 2011	0.8700	0.8700	0.8500	0.8700	16,470	+0.00(+0.00%)
Apr 04, 2011	0.8600	0.8700	0.8600	0.8700	117,800	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.