Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8000 0.8000 0.8000 0.8000 23,400 +0.00(+0.00%)
Apr 29, 2008 0.8000 0.8000 0.8000 0.8000 24,670 -0.01(-1.23%)
Apr 28, 2008 0.8100 0.8100 0.6250 0.8100 20,700 +0.03(+3.85%)
Apr 25, 2008 0.8000 0.8000 0.7800 0.7800 9,050 -0.02(-2.50%)
Apr 24, 2008 0.8000 0.8000 0.8000 0.8000 11,000 +0.01(+1.27%)
Apr 23, 2008 0.7900 0.8000 0.7800 0.7900 49,000 +0.01(+1.28%)
Apr 22, 2008 0.7800 0.8000 0.7800 0.7800 13,000 +0.02(+2.63%)
Apr 21, 2008 0.7600 0.7800 0.7600 0.7600 43,500 +0.02(+2.01%)
Apr 18, 2008 0.7450 0.7700 0.7400 0.7450 17,000 -0.02(-1.97%)
Apr 17, 2008 0.7600 0.7600 0.7600 0.7600 5,300 +0.03(+4.11%)
Apr 16, 2008 0.7300 0.7500 0.7300 0.7300 11,100 -0.02(-2.67%)
Apr 15, 2008 0.7500 0.7500 0.7500 0.7500 14,000 +0.02(+2.74%)
Apr 14, 2008 0.7700 0.7500 0.7300 0.7300 12,599 -0.04(-5.19%)
Apr 11, 2008 0.7800 0.8100 0.7700 0.7700 13,600 -0.01(-1.28%)
Apr 10, 2008 0.7800 0.7800 0.7600 0.7800 18,000 +0.01(+1.30%)
Apr 09, 2008 0.7700 0.7700 0.7500 0.7700 24,531 +0.03(+4.05%)
Apr 08, 2008 0.7700 0.7600 0.7400 0.7400 13,500 -0.03(-3.90%)
Apr 07, 2008 0.7700 0.7700 0.7500 0.7700 2,300 +0.01(+1.32%)
Apr 04, 2008 0.7600 0.7600 0.7400 0.7600 15,600 +0.00(+0.00%)
Apr 03, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 02, 2008 0.7000 0.7600 0.7300 0.7600 30,600 +0.06(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.