Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0277 0.0277 0.0261 0.0277 60,267 +0.00(+2.59%)
Apr 29, 2019 0.0270 0.0277 0.0250 0.0270 466,944 -0.00(-3.57%)
Apr 26, 2019 0.0280 0.0283 0.0280 0.0280 6,000 -0.00(-0.71%)
Apr 25, 2019 0.0270 0.0285 0.0270 0.0282 103,707 -0.00(-1.05%)
Apr 24, 2019 0.0285 0.0285 0.0280 0.0285 64,855 +0.00(+1.06%)
Apr 23, 2019 0.0283 0.0289 0.0275 0.0282 56,178 -0.00(-2.76%)
Apr 22, 2019 0.0299 0.0299 0.0250 0.0290 1,790,391 -0.00(-1.36%)
Apr 18, 2019 0.0280 0.0294 0.0280 0.0294 1,500 +0.00(+1.38%)
Apr 17, 2019 0.0260 0.0298 0.0260 0.0290 22,653 -0.00(-3.01%)
Apr 16, 2019 0.0299 0.0299 0.0289 0.0299 10,102 +0.00(+0.00%)
Apr 15, 2019 0.0293 0.0300 0.0285 0.0299 40,630 +0.00(+1.70%)
Apr 12, 2019 0.0300 0.0300 0.0294 0.0294 415,000 +0.00(+2.44%)
Apr 11, 2019 0.0271 0.0287 0.0271 0.0287 54,980 +0.00(+5.90%)
Apr 10, 2019 0.0280 0.0300 0.0271 0.0271 40,957 -0.00(-4.24%)
Apr 09, 2019 0.0281 0.0298 0.0281 0.0283 32,932 -0.00(-4.07%)
Apr 08, 2019 0.0275 0.0295 0.0275 0.0295 465,227 +0.00(+5.73%)
Apr 05, 2019 0.0260 0.0279 0.0260 0.0279 350,700 +0.00(+5.28%)
Apr 04, 2019 0.0273 0.0273 0.0265 0.0265 21,156 -0.00(-4.68%)
Apr 03, 2019 0.0265 0.0278 0.0265 0.0278 22,884 -0.00(-0.71%)
Apr 02, 2019 0.0270 0.0280 0.0270 0.0280 10,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.