Skip to main content

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2019 8.800 8.800 8.800 0 +0.42(+5.01%)
Apr 25, 2019 8.600 8.600 8.380 8.380 1,100 -0.65(-7.20%)
Apr 24, 2019 9.030 9.030 9.030 1 +0.00(+0.00%)
Apr 23, 2019 9.030 9.030 9.030 1 +0.00(+0.00%)
Apr 22, 2019 9.135 9.290 9.030 9.030 4,660 +0.10(+1.12%)
Apr 18, 2019 8.930 8.930 8.930 8.930 1,400 +0.04(+0.45%)
Apr 16, 2019 8.890 8.890 8.890 0 +0.43(+5.08%)
Apr 11, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Apr 09, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Apr 08, 2019 8.460 8.460 8.460 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.