Indicators

Growlife Inc (OP: PHOT )

0.0008 +0.0005 (+166.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0390	0.0390	0.0348	0.0348	216,578	-0.00(-10.77%)
Apr 27, 2023	0.0390	0.0420	0.0390	0.0390	35,326	-0.00(-4.65%)
Apr 26, 2023	0.0458	0.0460	0.0391	0.0409	95,923	-0.01(-10.89%)
Apr 25, 2023	0.0459	0.0460	0.0425	0.0459	8,850	+0.01(+24.05%)
Apr 24, 2023	0.0419	0.0438	0.0370	0.0370	62,236	-0.00(-7.73%)
Apr 21, 2023	0.0400	0.0450	0.0400	0.0401	152,594	+0.00(+0.25%)
Apr 20, 2023	0.0400	0.0440	0.0400	0.0400	86,967	-0.00(-9.09%)
Apr 19, 2023	0.0460	0.0460	0.0400	0.0440	117,759	-0.00(-2.22%)
Apr 18, 2023	0.0430	0.0450	0.0430	0.0450	107,855	+0.00(+4.65%)
Apr 17, 2023	0.0460	0.0489	0.0410	0.0430	181,385	-0.00(-9.85%)
Apr 14, 2023	0.0499	0.0500	0.0477	0.0477	121,018	-0.00(-4.41%)
Apr 13, 2023	0.0519	0.0519	0.0490	0.0499	68,481	-0.00(-1.19%)
Apr 12, 2023	0.0900	0.0900	0.0500	0.0505	103,074	-0.00(-3.81%)
Apr 11, 2023	0.0515	0.0545	0.0515	0.0525	66,159	-0.00(-2.78%)
Apr 10, 2023	0.0545	0.0545	0.0510	0.0540	87,072	-0.00(-0.92%)
Apr 06, 2023	0.0545	0.0545	0.0510	0.0545	38,077	+0.00(+0.00%)
Apr 05, 2023	0.0545	0.0550	0.0528	0.0545	17,455	-0.00(-0.91%)
Apr 04, 2023	0.0540	0.0550	0.0535	0.0550	77,042	+0.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.