Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0243	0.0245	0.0243	0.0244	123,463	-0.00(-0.41%)
Apr 28, 2022	0.0230	0.0245	0.0230	0.0245	269,562	+0.00(+2.51%)
Apr 27, 2022	0.0269	0.0269	0.0235	0.0239	857,047	-0.00(-8.78%)
Apr 26, 2022	0.0270	0.0270	0.0260	0.0262	299,743	-0.00(-2.96%)
Apr 25, 2022	0.0268	0.0270	0.0268	0.0270	275,993	+0.00(+0.37%)
Apr 22, 2022	0.0272	0.0296	0.0269	0.0269	341,196	-0.00(-0.74%)
Apr 21, 2022	0.0296	0.0296	0.0270	0.0271	274,712	-0.00(-7.82%)
Apr 20, 2022	0.0270	0.0296	0.0270	0.0294	31,696	+0.00(+3.89%)
Apr 19, 2022	0.0270	0.0300	0.0270	0.0283	323,693	-0.00(-2.08%)
Apr 18, 2022	0.0278	0.0310	0.0270	0.0289	336,695	-0.00(-5.25%)
Apr 14, 2022	0.0270	0.0310	0.0270	0.0305	286,014	+0.00(+2.69%)
Apr 13, 2022	0.0300	0.0300	0.0271	0.0297	818,672	-0.00(-1.00%)
Apr 12, 2022	0.0279	0.0300	0.0275	0.0300	165,688	+0.00(+2.74%)
Apr 11, 2022	0.0325	0.0325	0.0270	0.0292	364,637	-0.00(-2.01%)
Apr 08, 2022	0.0330	0.0330	0.0270	0.0298	549,598	-0.00(-9.70%)
Apr 07, 2022	0.0346	0.0348	0.0300	0.0330	663,704	-0.00(-4.62%)
Apr 06, 2022	0.0309	0.0350	0.0309	0.0346	132,715	+0.00(+4.85%)
Apr 05, 2022	0.0330	0.0350	0.0309	0.0330	167,731	+0.00(+3.13%)
Apr 04, 2022	0.0310	0.0350	0.0291	0.0320	259,716	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.