Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1388 0.1300 0.1388 186,100 +0.00(+2.97%)
Apr 29, 2021 0.1320 0.1400 0.1300 0.1348 351,590 -0.00(-0.88%)
Apr 28, 2021 0.1390 0.1400 0.1280 0.1360 333,721 +0.00(+1.57%)
Apr 27, 2021 0.1300 0.1369 0.1290 0.1339 454,157 -0.00(-0.81%)
Apr 26, 2021 0.1382 0.1420 0.1301 0.1350 1,344,019 -0.00(-0.74%)
Apr 23, 2021 0.1234 0.1386 0.1231 0.1360 1,083,500 +0.01(+11.48%)
Apr 22, 2021 0.1200 0.1269 0.1152 0.1220 1,254,913 +0.00(+1.75%)
Apr 21, 2021 0.1180 0.1250 0.1180 0.1199 1,374,660 -0.00(-1.72%)
Apr 20, 2021 0.1260 0.1344 0.1195 0.1220 826,707 -0.01(-5.79%)
Apr 19, 2021 0.1250 0.1344 0.1200 0.1295 1,408,305 +0.00(+3.19%)
Apr 16, 2021 0.1412 0.1450 0.1200 0.1255 1,742,300 -0.01(-9.71%)
Apr 15, 2021 0.1525 0.1550 0.1330 0.1390 1,373,018 -0.02(-10.90%)
Apr 14, 2021 0.1600 0.1648 0.1500 0.1560 699,149 -0.00(-1.02%)
Apr 13, 2021 0.1640 0.1660 0.1550 0.1576 558,042 -0.01(-4.19%)
Apr 12, 2021 0.1611 0.1650 0.1610 0.1645 114,674 +0.00(+0.43%)
Apr 09, 2021 0.1626 0.1662 0.1601 0.1638 162,200 -0.00(-0.12%)
Apr 08, 2021 0.1615 0.1688 0.1600 0.1640 305,182 +0.00(+0.00%)
Apr 07, 2021 0.1630 0.1687 0.1600 0.1640 326,692 +0.00(+0.61%)
Apr 06, 2021 0.1700 0.1749 0.1601 0.1630 642,113 -0.01(-3.44%)
Apr 05, 2021 0.1655 0.1700 0.1600 0.1688 400,000 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.