Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2100 0.2185 0.2090 0.2090 98,269 -0.00(-1.83%)
Apr 29, 2020 0.2225 0.2230 0.2062 0.2129 135,117 -0.01(-3.45%)
Apr 28, 2020 0.2250 0.2250 0.2151 0.2205 65,751 -0.01(-3.71%)
Apr 27, 2020 0.2370 0.2370 0.2100 0.2290 74,062 +0.00(+0.79%)
Apr 24, 2020 0.2200 0.2272 0.2100 0.2272 69,400 +0.01(+3.27%)
Apr 23, 2020 0.2285 0.2285 0.2076 0.2200 85,909 +0.00(+0.92%)
Apr 22, 2020 0.2300 0.2300 0.2100 0.2180 31,748 +0.00(+0.00%)
Apr 21, 2020 0.2212 0.2377 0.2160 0.2180 200,373 -0.02(-7.74%)
Apr 20, 2020 0.2376 0.2489 0.2212 0.2363 106,357 -0.01(-2.76%)
Apr 17, 2020 0.2350 0.2430 0.2312 0.2430 83,100 +0.01(+3.40%)
Apr 16, 2020 0.2312 0.2500 0.2212 0.2350 92,574 -0.01(-2.08%)
Apr 15, 2020 0.2500 0.2700 0.2213 0.2400 121,298 +0.00(+0.84%)
Apr 14, 2020 0.2200 0.2400 0.2200 0.2380 61,682 +0.00(+1.28%)
Apr 13, 2020 0.2389 0.2389 0.2200 0.2350 107,594 +0.00(+2.17%)
Apr 09, 2020 0.2051 0.2340 0.2051 0.2300 169,200 +0.01(+2.91%)
Apr 08, 2020 0.2389 0.2399 0.2210 0.2235 71,683 -0.01(-2.78%)
Apr 07, 2020 0.2000 0.2450 0.2000 0.2299 91,734 +0.00(+0.44%)
Apr 06, 2020 0.2200 0.2500 0.2147 0.2289 195,321 -0.02(-8.44%)
Apr 03, 2020 0.2650 0.2700 0.2350 0.2500 75,900 -0.01(-3.03%)
Apr 02, 2020 0.2524 0.2782 0.2000 0.2578 206,128 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.