Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0210 0.0220 0.0206 0.0215 14,106,856 +0.00(+6.97%)
Apr 27, 2018 0.0220 0.0220 0.0201 0.0201 11,454,757 -0.00(-6.07%)
Apr 26, 2018 0.0197 0.0229 0.0194 0.0214 19,388,692 +0.00(+5.94%)
Apr 25, 2018 0.0202 0.0209 0.0194 0.0202 18,311,442 +0.00(+5.21%)
Apr 24, 2018 0.0244 0.0245 0.0192 0.0192 60,951,264 -0.01(-20.99%)
Apr 23, 2018 0.0195 0.0245 0.0193 0.0243 77,104,040 +0.00(+25.91%)
Apr 20, 2018 0.0191 0.0200 0.0185 0.0193 20,323,274 +0.00(+4.78%)
Apr 19, 2018 0.0192 0.0199 0.0178 0.0184 11,748,835 +0.00(+0.11%)
Apr 18, 2018 0.0185 0.0186 0.0174 0.0184 11,230,275 +0.00(+4.55%)
Apr 17, 2018 0.0194 0.0198 0.0175 0.0176 18,751,556 -0.00(-9.74%)
Apr 16, 2018 0.0200 0.0208 0.0178 0.0195 40,892,528 +0.00(+3.72%)
Apr 13, 2018 0.0152 0.0189 0.0150 0.0188 41,271,780 +0.00(+23.68%)
Apr 12, 2018 0.0152 0.0155 0.0148 0.0152 7,030,856 +0.00(+2.70%)
Apr 11, 2018 0.0151 0.0154 0.0146 0.0148 5,313,166 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0155 0.0145 0.0148 8,972,257 +0.00(+0.00%)
Apr 09, 2018 0.0155 0.0168 0.0147 0.0148 11,592,851 -0.00(-1.33%)
Apr 06, 2018 0.0169 0.0169 0.0145 0.0150 13,654,654 -0.00(-2.60%)
Apr 05, 2018 0.0148 0.0157 0.0145 0.0154 6,410,137 +0.00(+3.36%)
Apr 04, 2018 0.0155 0.0159 0.0148 0.0149 11,889,830 -0.00(-3.87%)
Apr 03, 2018 0.0155 0.0157 0.0150 0.0155 14,747,493 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.