Indicators

Mr. Price Group Ltd (OP: MRPLY )

9.783 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.155	8.250	8.150	8.195	2,457	+0.11(+1.30%)
Apr 27, 2023	8.175	8.250	8.090	8.090	10,242	+0.09(+1.12%)
Apr 26, 2023	8.080	8.190	7.900	8.000	5,570	-0.03(-0.37%)
Apr 25, 2023	8.120	8.146	8.020	8.030	3,195	-0.13(-1.59%)
Apr 24, 2023	8.235	8.280	8.060	8.160	28,644	-0.10(-1.21%)
Apr 21, 2023	8.040	8.345	8.040	8.260	3,549	-0.15(-1.78%)
Apr 20, 2023	8.405	8.540	8.340	8.410	24,160	+0.21(+2.50%)
Apr 19, 2023	8.190	8.295	8.110	8.205	4,448	+0.03(+0.38%)
Apr 18, 2023	8.200	8.280	8.160	8.174	9,068	-0.14(-1.64%)
Apr 17, 2023	8.290	8.580	8.230	8.310	30,558	-0.24(-2.86%)
Apr 14, 2023	8.575	8.640	8.500	8.555	19,312	+0.04(+0.41%)
Apr 13, 2023	8.395	8.700	8.361	8.520	13,364	+0.29(+3.59%)
Apr 12, 2023	8.270	8.310	8.180	8.225	10,260	+0.22(+2.73%)
Apr 11, 2023	8.085	8.100	7.940	8.007	11,173	+0.09(+1.16%)
Apr 10, 2023	7.890	8.030	7.750	7.915	32,479	-0.05(-0.69%)
Apr 06, 2023	7.990	8.235	7.960	7.970	21,393	-0.11(-1.36%)
Apr 05, 2023	8.160	8.430	8.070	8.080	16,060	-0.15(-1.88%)
Apr 04, 2023	8.340	8.450	8.180	8.235	12,094	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.