Indicators

Mr. Price Group Ltd (OP: MRPLY )

9.454 +0.024 (+0.26%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.72	13.83	13.48	13.48	6,516	-0.39(-2.81%)
Apr 28, 2022	13.71	13.99	13.50	13.87	3,860	-0.36(-2.53%)
Apr 27, 2022	14.09	15.08	13.71	14.23	5,856	+0.26(+1.86%)
Apr 26, 2022	14.16	14.18	13.95	13.97	6,445	-0.04(-0.29%)
Apr 25, 2022	13.82	14.11	13.82	14.01	2,904	+0.09(+0.65%)
Apr 22, 2022	14.29	14.39	13.90	13.92	4,353	-0.12(-0.82%)
Apr 21, 2022	14.30	14.30	13.99	14.04	4,107	-0.64(-4.39%)
Apr 20, 2022	14.64	14.68	14.61	14.68	6,274	-0.10(-0.68%)
Apr 19, 2022	14.96	15.04	14.78	14.78	3,634	-0.10(-0.67%)
Apr 18, 2022	14.56	15.13	14.56	14.88	36,504	+0.02(+0.13%)
Apr 14, 2022	14.95	15.15	14.86	14.86	6,794	-0.75(-4.80%)
Apr 13, 2022	15.54	15.63	15.41	15.61	7,072	+1.02(+6.99%)
Apr 12, 2022	13.88	14.79	13.88	14.59	3,580	-0.24(-1.62%)
Apr 11, 2022	14.72	15.12	14.61	14.83	25,224	-0.06(-0.40%)
Apr 08, 2022	14.96	15.03	14.87	14.89	2,668	+0.30(+2.06%)
Apr 07, 2022	14.54	14.69	14.33	14.59	9,557	+0.21(+1.46%)
Apr 06, 2022	14.36	14.54	14.20	14.38	9,551	+0.20(+1.41%)
Apr 05, 2022	14.21	14.43	14.06	14.18	3,667	-0.64(-4.32%)
Apr 04, 2022	14.79	15.30	14.76	14.82	8,973	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.