Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 4.960 4.960 4.960 0 +0.00(+0.00%)
Apr 26, 2021 5.080 5.080 4.960 4.960 619 -0.07(-1.29%)
Apr 23, 2021 5.025 5.025 5.025 5.025 2,400 -0.07(-1.47%)
Apr 22, 2021 5.100 5.100 5.100 5.100 1,000 +0.03(+0.59%)
Apr 21, 2021 4.990 5.070 4.990 5.070 691 +0.07(+1.40%)
Apr 20, 2021 5.000 5.000 5.000 5.000 423 +0.16(+3.31%)
Apr 19, 2021 4.840 4.840 4.840 28 +0.00(+0.00%)
Apr 15, 2021 4.840 4.840 4.840 0 +0.12(+2.60%)
Apr 14, 2021 4.718 4.718 4.718 4.718 110 +0.08(+1.83%)
Apr 12, 2021 4.633 4.633 4.633 0 -0.01(-0.27%)
Apr 08, 2021 4.645 4.645 4.645 0 +0.06(+1.42%)
Apr 06, 2021 4.580 4.580 4.580 0 +0.11(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.