Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1970 0.1970 0.1675 0.1675 6,500 -0.02(-9.46%)
Apr 29, 2020 0.1600 0.1850 0.1500 0.1850 58,100 +0.02(+8.89%)
Apr 28, 2020 0.1700 0.1897 0.1500 0.1699 24,535 +0.02(+13.27%)
Apr 27, 2020 0.1620 0.1620 0.1500 0.1500 17,613 -0.02(-12.84%)
Apr 24, 2020 0.1580 0.1799 0.1580 0.1721 77,500 -0.01(-4.92%)
Apr 23, 2020 0.1810 0.1810 0.1600 0.1810 103,009 -0.00(-0.55%)
Apr 22, 2020 0.1710 0.1820 0.1500 0.1820 56,500 -0.00(-0.27%)
Apr 21, 2020 0.1600 0.1825 0.1600 0.1825 16,000 +0.03(+18.89%)
Apr 20, 2020 0.2000 0.2000 0.1500 0.1535 242,500 -0.05(-22.86%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1990 26,800 +0.02(+9.40%)
Apr 16, 2020 0.1899 0.1899 0.1680 0.1819 27,165 +0.02(+10.91%)
Apr 15, 2020 0.1615 0.1770 0.1500 0.1640 190,016 -0.00(-1.80%)
Apr 14, 2020 0.1670 0.1670 0.1405 0.1670 35,225 -0.01(-6.70%)
Apr 13, 2020 0.1800 0.1800 0.1400 0.1790 46,700 +0.03(+17.84%)
Apr 09, 2020 0.1610 0.1620 0.1400 0.1519 59,600 -0.04(-21.30%)
Apr 08, 2020 0.1600 0.1930 0.1320 0.1930 14,600 +0.03(+20.62%)
Apr 07, 2020 0.1555 0.1810 0.1250 0.1600 84,150 -0.01(-5.16%)
Apr 06, 2020 0.1400 0.1687 0.1300 0.1687 156,475 +0.02(+16.34%)
Apr 03, 2020 0.1365 0.1450 0.1365 0.1450 2,000 +0.02(+14.62%)
Apr 02, 2020 0.1300 0.1300 0.1265 0.1265 1,478 -0.03(-20.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.