Indicators

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5750	0.5750	0.5450	0.5750	16,000	+0.03(+6.48%)
Apr 27, 2007	0.5350	0.5400	0.5400	0.5400	39,231	+0.01(+0.93%)
Apr 26, 2007	0.5350	0.5350	0.5350	0.5350	4,400	+0.01(+1.90%)
Apr 25, 2007	0.5200	0.5250	0.5200	0.5250	3,000	+0.01(+0.96%)
Apr 24, 2007	0.5200	0.5200	0.5200	0.5200	32,555	-0.02(-3.70%)
Apr 23, 2007	0.5400	0.5500	0.5150	0.5400	16,300	+0.07(+14.89%)
Apr 20, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 19, 2007	0.4850	0.4700	0.4350	0.4700	38,750	-0.02(-3.09%)
Apr 18, 2007	0.4850	0.4900	0.4550	0.4850	139,650	+0.01(+2.11%)
Apr 17, 2007	0.4750	0.4800	0.4750	0.4750	19,650	-0.03(-5.00%)
Apr 16, 2007	0.5000	0.5000	0.4700	0.5000	47,000	+0.07(+14.94%)
Apr 13, 2007	0.4350	0.4350	0.3800	0.4350	17,642	+0.03(+6.10%)
Apr 12, 2007	0.4100	0.4250	0.4100	0.4100	34,350	-0.01(-2.38%)
Apr 11, 2007	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-2.33%)
Apr 10, 2007	0.4300	0.4300	0.4300	0.4300	20,000	+0.02(+3.61%)
Apr 09, 2007	0.4150	0.4150	0.4150	0.4150	37,800	+0.00(+0.00%)
Apr 05, 2007	0.4150	0.4150	0.4150	0.4150	6,450	+0.01(+1.22%)
Apr 04, 2007	0.4100	0.4100	0.4050	0.4100	24,150	-0.02(-3.53%)
Apr 03, 2007	0.4250	0.4250	0.4250	0.4250	39,300	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.