Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		3.460	3.460	3.460	0	-0.03(-0.86%)
Apr 28, 2021	3.490	3.490	3.490	3.490	100	+0.01(+0.29%)
Apr 27, 2021	3.480	3.480	3.480	3.480	251	+0.03(+0.80%)
Apr 26, 2021	3.453	3.453	3.453	3.453	250	+0.12(+3.68%)
Apr 23, 2021	3.330	3.330	3.330	3.330	700	-0.08(-2.35%)
Apr 22, 2021	3.410	3.410	3.410	3.410	250	+0.04(+1.19%)
Apr 20, 2021		3.370	3.370	3.370	0	+0.00(+0.00%)
Apr 19, 2021	3.370	3.370	3.370	3.370	350	+0.05(+1.51%)
Apr 16, 2021		3.320	3.320	3.320	25	+0.00(+0.00%)
Apr 15, 2021	3.578	3.578	3.320	3.320	2,250	-0.08(-2.35%)
Apr 14, 2021	3.400	3.400	3.400	3.400	230	-0.10(-2.86%)
Apr 12, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 07, 2021		3.500	3.500	3.500	0	-0.13(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.